USD 0.01
(20.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 51.38 Thousand |
22 May, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 239.57 Thousand |
21 May, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 17.53 Thousand |
20 May, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 41.21 Thousand |
17 May, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 45.2 Thousand |
16 May, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 18.83 Thousand |
15 May, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 200.23 Thousand |
14 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 48.49 Thousand |
13 May, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 16.22 Thousand |
10 May, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 12.86 Thousand |
688055
PKTX
XDSL
IDR
CSS
ARBTF