ECARX Holdings Inc. Warrants (ECXWW)

USD 0.07

(8.33%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 0.59 0.59 0.55 0.59 4527.00
04 Oct, 2021 0.62 0.62 0.55 0.59 8528.00
01 Oct, 2021 0.62 0.62 0.59 0.59 6542.00
30 Sep, 2021 0.61 0.61 0.55 0.58 8237.00
29 Sep, 2021 0.6 0.6 0.58 0.58 3085.00
28 Sep, 2021 0.6 0.6 0.51 0.59 5565.00
27 Sep, 2021 0.6 0.6 0.6 0.6 3148.00
24 Sep, 2021 0.57 0.59 0.53 0.59 18.87 Thousand
23 Sep, 2021 0.55 0.57 0.55 0.57 63.98 Thousand
22 Sep, 2021 0.56 0.57 0.55 0.57 103.68 Thousand