ECARX Holdings Inc. Warrants (ECXWW)

USD 0.07

(8.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 0.55 0.59 0.55 0.59 1550.00
01 Dec, 2021 0.54 0.58 0.54 0.57 9400.00
30 Nov, 2021 0.59 0.59 0.56 0.58 21.32 Thousand
29 Nov, 2021 0.63 0.63 0.6 0.6 24.66 Thousand
24 Nov, 2021 0.62 0.63 0.62 0.63 1287.00
23 Nov, 2021 0.59 0.65 0.59 0.62 6190.00
22 Nov, 2021 0.67 0.67 0.6 0.61 9141.00
19 Nov, 2021 0.67 0.67 0.64 0.64 26.29 Thousand
18 Nov, 2021 0.67 0.7 0.62 0.68 11.41 Thousand
17 Nov, 2021 0.67 0.67 0.65 0.67 49.18 Thousand