ECARX Holdings Inc. Warrants (ECXWW)

USD 0.07

(8.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.03 0.04 0.02 0.02 32.2 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 36.62 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 12.27 Thousand
26 Dec, 2023 0.03 0.03 0.03 0.03 3300.00
22 Dec, 2023 0.03 0.03 0.03 0.03 1053.00
21 Dec, 2023 0.02 0.03 0.02 0.03 500.00
20 Dec, 2023 0.02 0.03 0.02 0.03 131.22 Thousand
19 Dec, 2023 0.02 0.03 0.02 0.03 6701.00
15 Dec, 2023 0.02 0.02 0.02 0.02 99.54 Thousand
14 Dec, 2023 0.02 0.02 0.02 0.02 12.28 Thousand