ECARX Holdings Inc. Warrants (ECXWW)

USD 0.07

(8.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.03 0.03 0.03 0.03 1290.00
21 Jun, 2024 0.02 0.03 0.02 0.03 2604.00
18 Jun, 2024 0.02 0.03 0.02 0.03 312.00
14 Jun, 2024 0.03 0.03 0.03 0.03 5330.00
13 Jun, 2024 0.03 0.03 0.03 0.03 9951.00
07 Jun, 2024 0.02 0.03 0.02 0.03 61.4 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 7197.00
05 Jun, 2024 0.03 0.03 0.03 0.03 2643.00
04 Jun, 2024 0.02 0.03 0.02 0.03 11 Thousand
03 Jun, 2024 0.02 0.02 0.02 0.02 1000.00