ECARX Holdings Inc. (ECXWW)

USD 0.06

(16.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.02 0.02 0.02 0.02 200.00
25 Jan, 2024 0.02 0.02 0.02 0.02 50.23 Thousand
12 Jan, 2024 0.03 0.03 0.02 0.02 1095.00
11 Jan, 2024 0.03 0.04 0.02 0.02 32.2 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 36.62 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 12.27 Thousand
26 Dec, 2023 0.03 0.03 0.03 0.03 3300.00
22 Dec, 2023 0.03 0.03 0.03 0.03 1053.00
21 Dec, 2023 0.02 0.03 0.02 0.03 500.00
20 Dec, 2023 0.02 0.03 0.02 0.03 131.22 Thousand