ECARX Holdings Inc. (ECXWW)

USD 0.06

(16.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.03 0.03 0.03 0.03 1500.00
11 Jul, 2024 0.03 0.03 0.03 0.03 7810.00
10 Jul, 2024 0.03 0.03 0.03 0.03 100.00
08 Jul, 2024 0.03 0.03 0.03 0.03 1300.00
03 Jul, 2024 0.03 0.03 0.03 0.03 6939.00
02 Jul, 2024 0.03 0.03 0.03 0.03 11.37 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 2072.00
27 Jun, 2024 0.03 0.03 0.03 0.03 3197.00
26 Jun, 2024 0.03 0.03 0.02 0.03 17.49 Thousand
25 Jun, 2024 0.03 0.03 0.03 0.03 1290.00