ECARX Holdings Inc. (ECXWW)

USD 0.06

(16.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.02 0.02 0.02 0.02 5878.00
15 Oct, 2024 0.02 0.02 0.02 0.02 2256.00
14 Oct, 2024 0.02 0.02 0.02 0.02 448.00
10 Oct, 2024 0.02 0.02 0.02 0.02 210.00
09 Oct, 2024 0.02 0.02 0.02 0.02 4400.00
01 Oct, 2024 0.02 0.02 0.01 0.02 20.66 Thousand
30 Sep, 2024 0.02 0.02 0.02 0.02 11.85 Thousand
26 Sep, 2024 0.02 0.02 0.02 0.02 5253.00
25 Sep, 2024 0.02 0.02 0.02 0.02 1100.00
24 Sep, 2024 0.01 0.01 0.01 0.01 80.23 Thousand