ECD Automotive Design Inc (ECDA)
USD 0.4
(0.03%)
USD 0.4
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2.02 | 2.35 | 1.62 | 1.72 | 42.27 Thousand |
| 18 Dec, 2023 | 1.68 | 2.22 | 1.5 | 1.78 | 9673.00 |
| 15 Dec, 2023 | 1.67 | 1.75 | 1.6 | 1.68 | 3373.00 |
| 14 Dec, 2023 | 2.0 | 2.16 | 1.74 | 1.83 | 14.16 Thousand |
| 13 Dec, 2023 | 2.35 | 2.47 | 1.72 | 1.89 | 19.75 Thousand |
| 12 Dec, 2023 | 7.32 | 7.99 | 2.25 | 2.93 | 18.52 Thousand |
| 11 Dec, 2023 | 8.37 | 9.44 | 6.1 | 7.31 | 3583.00 |
| 08 Dec, 2023 | 7.05 | 17.0 | 7.05 | 9.1 | 24.83 Thousand |
| 07 Dec, 2023 | 8.93 | 8.93 | 6.99 | 7.18 | 660.00 |
| 06 Dec, 2023 | 8.5 | 12.0 | 7.67 | 9.81 | 1380.00 |
ECDAW
ECOR
ECPG
EBON
EBTC
ECBK