ECD Automotive Design Inc (ECDA)

USD 0.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 10.8 10.8 10.58 10.58 2600.00
14 Sep, 2023 10.54 10.55 10.54 10.55 12.3 Thousand
13 Sep, 2023 10.54 10.54 10.54 10.54 -
12 Sep, 2023 10.54 10.54 10.54 10.54 -
11 Sep, 2023 10.54 10.54 10.54 10.54 -
08 Sep, 2023 10.54 10.54 10.54 10.54 400.00
07 Sep, 2023 10.5 10.5 10.5 10.5 -
06 Sep, 2023 10.5 10.5 10.5 10.5 -
05 Sep, 2023 10.5 10.5 10.5 10.5 -
01 Sep, 2023 10.5 10.5 10.5 10.5 3000.00