Eastside Distilling, Inc. (EAST)
USD 0.89
(0.88%)
USD 0.89
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.05 | 1.19 | 0.99 | 1.06 | 208.9 Thousand |
| 13 May, 2024 | 1.48 | 1.51 | 1.36 | 1.49 | 189.87 Thousand |
| 10 May, 2024 | 1.45 | 1.7 | 1.3 | 1.63 | 419.02 Thousand |
| 09 May, 2024 | 1.44 | 1.79 | 1.31 | 1.45 | 1.11 Million |
| 08 May, 2024 | 1.24 | 1.41 | 1.21 | 1.41 | 105.68 Thousand |
| 07 May, 2024 | 1.12 | 1.23 | 1.06 | 1.19 | 79.25 Thousand |
| 06 May, 2024 | 0.97 | 1.11 | 0.93 | 1.1 | 88 Thousand |
| 03 May, 2024 | 0.99 | 1.04 | 0.93 | 0.96 | 19.88 Thousand |
| 02 May, 2024 | 1.02 | 1.05 | 0.95 | 1.01 | 26.83 Thousand |
| 01 May, 2024 | 1.05 | 1.07 | 0.97 | 0.99 | 11.94 Thousand |
300337
300353
WINE
GUS
FBRT-PE
ALBERT