Eastside Distilling, Inc. (EAST)
USD 0.89
(0.88%)
USD 0.89
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.21 | 1.29 | 1.16 | 1.2 | 652.57 Thousand |
| 11 Jul, 2024 | 1.14 | 1.22 | 1.14 | 1.19 | 75.96 Thousand |
| 10 Jul, 2024 | 0.99 | 1.13 | 0.98 | 1.11 | 39.34 Thousand |
| 09 Jul, 2024 | 0.97 | 1.03 | 0.97 | 1.01 | 5361.00 |
| 08 Jul, 2024 | 1.02 | 1.02 | 0.97 | 1.01 | 10.24 Thousand |
| 05 Jul, 2024 | 1.02 | 1.02 | 0.95 | 1.0 | 9276.00 |
| 03 Jul, 2024 | 0.96 | 1.04 | 0.96 | 1.0 | 7164.00 |
| 02 Jul, 2024 | 0.97 | 1.04 | 0.96 | 0.98 | 4574.00 |
| 01 Jul, 2024 | 1.0 | 1.1 | 0.93 | 0.97 | 92.72 Thousand |
| 28 Jun, 2024 | 1.03 | 1.05 | 1.0 | 1.04 | 5274.00 |
300337
300353
WINE
GUS
FBRT-PE
ALBERT