Eastside Distilling, Inc. (EAST)

USD 0.89

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.42 1.43 1.13 1.13 961.7 Thousand
06 Sep, 2024 1.24 1.47 1.12 1.42 4.85 Million
05 Sep, 2024 2.58 2.98 1.37 1.44 137.75 Million
04 Sep, 2024 0.78 0.81 0.76 0.76 583.01 Thousand
03 Sep, 2024 0.82 0.82 0.8 0.8 1600.00
30 Aug, 2024 0.79 0.87 0.79 0.85 7400.00
29 Aug, 2024 0.79 0.83 0.79 0.79 12.42 Thousand
28 Aug, 2024 0.92 0.92 0.76 0.83 89.7 Thousand
27 Aug, 2024 0.81 1.09 0.77 0.92 1.59 Million
26 Aug, 2024 0.79 0.8 0.77 0.8 17.4 Thousand