DT Cloud Acquisition Corporation Ordinary Shares (DYCQ)
USD 11.18
(0.0%)
USD 11.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 10.21 | 10.22 | 10.21 | 10.22 | 65.6 Thousand |
| 25 Jul, 2024 | 10.23 | 10.23 | 10.21 | 10.21 | 5600.00 |
| 24 Jul, 2024 | 10.21 | 10.22 | 10.21 | 10.22 | 184.1 Thousand |
| 23 Jul, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 121.5 Thousand |
| 22 Jul, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| 19 Jul, 2024 | 10.21 | 10.22 | 10.2 | 10.22 | 15.9 Thousand |
| 18 Jul, 2024 | 10.19 | 10.2 | 10.19 | 10.2 | 12.6 Thousand |
| 17 Jul, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 |
| 16 Jul, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 16.7 Thousand |
| 15 Jul, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1700.00 |
DYCQR
DYCQU
DYN
DXST
DXYN
DYAI