DT Cloud Acquisition Corporation Ordinary Shares (DYCQ)
USD 10.86
(-1.0%)
USD 10.86
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10.23 | 10.23 | 10.21 | 10.21 | 40.6 Thousand |
| 02 Aug, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 17.00 |
| 01 Aug, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 61 Thousand |
| 31 Jul, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 99 Thousand |
| 30 Jul, 2024 | 10.21 | 10.22 | 10.2 | 10.21 | 3900.00 |
| 29 Jul, 2024 | 10.21 | 10.22 | 10.2 | 10.2 | 11 Thousand |
| 26 Jul, 2024 | 10.21 | 10.22 | 10.21 | 10.22 | 65.6 Thousand |
| 25 Jul, 2024 | 10.23 | 10.23 | 10.21 | 10.21 | 5600.00 |
| 24 Jul, 2024 | 10.21 | 10.22 | 10.21 | 10.22 | 184.1 Thousand |
| 23 Jul, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 121.5 Thousand |
DYCQR
DYCQU
DYN
DXST
DXYN
DYAI