DT Cloud Acquisition Corporation Ordinary Shares (DYCQ)

USD 11.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 11.05 11.05 11.05 11.05 -
17 Nov, 2025 11.13 11.15 11.05 11.05 1200.00
14 Nov, 2025 11.86 11.86 11.86 11.86 -
13 Nov, 2025 11.52 11.88 11.02 11.86 5100.00
12 Nov, 2025 11.51 11.51 11.51 11.51 -
11 Nov, 2025 11.51 11.51 11.51 11.51 734.00
10 Nov, 2025 12.54 12.54 12.54 12.54 -
07 Nov, 2025 12.73 12.73 12.54 12.54 1500.00
06 Nov, 2025 11.8 13.2 11.8 12.34 2500.00
05 Nov, 2025 11.4 13.79 11.39 11.4 10.4 Thousand