DT Cloud Acquisition Corporation (DYCQ)

USD 10.74

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 10.43 10.43 10.43 10.43 -
17 Oct, 2024 10.34 10.43 10.34 10.43 43.2 Thousand
16 Oct, 2024 10.34 10.34 10.34 10.34 15.44 Thousand
15 Oct, 2024 10.33 10.34 10.32 10.34 80.2 Thousand
14 Oct, 2024 10.34 10.34 10.34 10.34 -
11 Oct, 2024 10.34 10.34 10.34 10.34 -
10 Oct, 2024 10.34 10.34 10.34 10.34 18.63 Thousand
09 Oct, 2024 10.33 10.33 10.33 10.33 -
08 Oct, 2024 10.32 10.33 10.32 10.33 4002.00
07 Oct, 2024 10.33 10.33 10.33 10.33 1000.00