DT Cloud Acquisition Corporation (DYCQ)

USD 10.74

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 10.42 10.42 10.42 10.42 -
29 Nov, 2024 10.42 10.42 10.42 10.42 400.00
27 Nov, 2024 10.4 10.4 10.4 10.4 910.00
26 Nov, 2024 10.4 10.4 10.39 10.39 11.2 Thousand
25 Nov, 2024 10.39 10.39 10.39 10.39 -
22 Nov, 2024 10.38 10.38 10.38 10.38 4600.00
21 Nov, 2024 10.38 10.38 10.38 10.38 120.00
20 Nov, 2024 10.38 10.38 10.38 10.38 -
19 Nov, 2024 10.39 10.39 10.38 10.38 6000.00
18 Nov, 2024 10.39 10.39 10.39 10.39 400.00