Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 9.75 9.92 9.73 9.91 1.16 Million
31 Mar, 2023 9.72 9.88 9.65 9.81 958.05 Thousand
30 Mar, 2023 9.89 9.89 9.48 9.65 1.13 Million
29 Mar, 2023 9.85 9.87 9.72 9.81 1.03 Million
28 Mar, 2023 9.93 10.02 9.7 9.76 654.34 Thousand
27 Mar, 2023 9.9 9.99 9.82 9.95 810.87 Thousand
24 Mar, 2023 9.7 9.91 9.65 9.86 925.92 Thousand
23 Mar, 2023 9.77 9.87 9.63 9.78 971.75 Thousand
22 Mar, 2023 10.0 10.08 9.6 9.62 1.06 Million
21 Mar, 2023 9.92 10.05 9.79 9.96 1.21 Million