Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 14.21 14.31 14.15 14.21 788.09 Thousand
27 Jul, 2023 14.36 14.36 14.01 14.07 873.61 Thousand
26 Jul, 2023 14.18 14.3 14.06 14.23 669.01 Thousand
25 Jul, 2023 14.16 14.45 14.15 14.2 1.02 Million
24 Jul, 2023 14.17 14.22 13.9 14.21 924.53 Thousand
21 Jul, 2023 14.04 14.26 14.0 14.19 1.22 Million
20 Jul, 2023 14.4 14.4 13.84 13.9 2.17 Million
19 Jul, 2023 14.44 14.48 14.31 14.44 1.12 Million
18 Jul, 2023 14.2 14.48 14.14 14.38 1.15 Million
17 Jul, 2023 13.93 14.21 13.88 14.17 1.16 Million