Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2004 | 9.3 | 9.35 | 9.2 | 9.22 | 4436.00 |
| 28 May, 2004 | 8.9 | 9.3 | 8.87 | 9.3 | 626.00 |
| 27 May, 2004 | 8.97 | 9.11 | 8.65 | 9.05 | 1232.00 |
| 26 May, 2004 | 8.9 | 9.0 | 8.75 | 9.0 | 1093.00 |
| 25 May, 2004 | 8.89 | 8.92 | 7.6 | 8.75 | 1952.00 |
| 24 May, 2004 | 8.3 | 8.92 | 8.3 | 8.69 | 4597.00 |
| 21 May, 2004 | 7.71 | 8.75 | 7.59 | 8.75 | 2241.00 |
| 20 May, 2004 | 8.0 | 8.0 | 7.99 | 8.0 | 200.00 |
| 19 May, 2004 | 8.0 | 8.0 | 7.5 | 7.5 | 163.00 |
| 18 May, 2004 | 8.0 | 8.25 | 7.95 | 8.11 | 668.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT