Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2005 | 4.25 | 4.25 | 4.0 | 4.0 | 50.4 Thousand |
| 28 Apr, 2005 | 3.83 | 4.12 | 3.75 | 3.75 | 3431.00 |
| 27 Apr, 2005 | 3.94 | 4.0 | 3.75 | 3.81 | 2060.00 |
| 26 Apr, 2005 | 3.87 | 3.88 | 3.76 | 3.81 | 22.62 Thousand |
| 25 Apr, 2005 | 4.0 | 4.1 | 3.86 | 3.89 | 662.00 |
| 22 Apr, 2005 | 4.09 | 4.09 | 3.7 | 3.95 | 37.22 Thousand |
| 21 Apr, 2005 | 3.96 | 4.0 | 3.79 | 3.99 | 1512.00 |
| 20 Apr, 2005 | 3.54 | 3.84 | 3.44 | 3.84 | 1159.00 |
| 19 Apr, 2005 | 3.75 | 3.75 | 3.55 | 3.68 | 1066.00 |
| 18 Apr, 2005 | 3.63 | 3.76 | 3.6 | 3.66 | 1426.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT