Dynavax Technologies Corporation (DVAX)

USD 10.89

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 14.32 14.68 14.15 14.55 1.12 Million
17 Oct, 2023 14.38 14.66 14.37 14.42 1.39 Million
16 Oct, 2023 14.23 14.5 14.08 14.47 1.96 Million
13 Oct, 2023 14.29 14.37 14.11 14.24 1.22 Million
12 Oct, 2023 14.47 14.51 14.18 14.26 1.51 Million
11 Oct, 2023 14.68 14.86 14.42 14.52 823.19 Thousand
10 Oct, 2023 14.73 15.09 14.67 14.68 1.7 Million
09 Oct, 2023 14.76 14.78 14.21 14.73 1.78 Million
06 Oct, 2023 14.37 15.08 14.32 14.82 1.54 Million
05 Oct, 2023 14.23 14.5 14.13 14.43 1.18 Million