Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 15.7 16.0 15.63 15.95 1.39 Million
11 Jun, 2018 15.65 15.91 15.65 15.8 796.85 Thousand
08 Jun, 2018 15.55 15.75 15.3 15.7 1.02 Million
07 Jun, 2018 15.75 15.9 15.45 15.65 740.01 Thousand
06 Jun, 2018 16.0 16.2 15.33 15.8 1.4 Million
05 Jun, 2018 15.55 16.88 15.55 15.95 2.46 Million
04 Jun, 2018 16.35 16.4 14.7 15.5 3.54 Million
01 Jun, 2018 15.85 16.4 15.7 16.2 1.64 Million
31 May, 2018 15.85 16.15 15.45 15.8 1.41 Million
30 May, 2018 16.15 16.3 15.7 15.95 1.48 Million