Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 14.2 14.55 13.85 14.0 1.65 Million
24 Jul, 2018 15.55 15.7 14.0 14.3 2.73 Million
23 Jul, 2018 15.75 15.85 15.02 15.5 897.74 Thousand
20 Jul, 2018 15.7 15.95 15.3 15.75 852.53 Thousand
19 Jul, 2018 15.55 16.15 15.53 15.65 875.08 Thousand
18 Jul, 2018 15.6 15.75 15.15 15.65 484.85 Thousand
17 Jul, 2018 14.8 15.65 14.68 15.55 1.07 Million
16 Jul, 2018 15.05 15.1 14.6 14.65 968.13 Thousand
13 Jul, 2018 15.3 15.3 15.0 15.1 489.44 Thousand
12 Jul, 2018 15.15 15.3 15.0 15.25 843.49 Thousand