Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 12.05 12.42 11.83 12.01 1.4 Million
15 Jan, 2019 10.82 12.07 10.82 12.04 1.44 Million
14 Jan, 2019 10.96 11.27 10.74 10.8 812.4 Thousand
11 Jan, 2019 10.4 11.19 10.37 11.06 973.57 Thousand
10 Jan, 2019 10.28 10.55 10.1 10.52 686.65 Thousand
09 Jan, 2019 10.18 10.61 10.18 10.38 678.04 Thousand
08 Jan, 2019 10.51 10.66 9.84 10.16 945.89 Thousand
07 Jan, 2019 10.0 10.21 9.83 10.11 975.07 Thousand
04 Jan, 2019 9.21 9.88 9.1 9.81 1.24 Million
03 Jan, 2019 9.48 9.5 8.97 9.08 983.36 Thousand