Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 4.64 4.65 4.3 4.45 1.53 Million
04 Sep, 2019 4.65 4.79 4.59 4.62 2.57 Million
03 Sep, 2019 4.13 4.63 4.1 4.58 2.21 Million
30 Aug, 2019 4.22 4.22 4.03 4.14 773.57 Thousand
29 Aug, 2019 4.09 4.3 3.98 4.22 920.9 Thousand
28 Aug, 2019 4.13 4.17 3.96 4.09 783.71 Thousand
27 Aug, 2019 4.31 4.38 4.06 4.15 1.1 Million
26 Aug, 2019 4.49 4.49 4.07 4.3 1.29 Million
23 Aug, 2019 4.7 4.82 4.25 4.32 3.19 Million
22 Aug, 2019 4.57 4.72 4.44 4.45 1.39 Million