Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.18 | 3.28 | 2.9 | 2.94 | 1.67 Million |
| 08 Apr, 2020 | 3.05 | 3.15 | 2.9 | 3.15 | 1.1 Million |
| 07 Apr, 2020 | 3.37 | 3.42 | 2.92 | 3.01 | 1.93 Million |
| 06 Apr, 2020 | 3.32 | 3.45 | 3.19 | 3.25 | 1.55 Million |
| 03 Apr, 2020 | 3.51 | 3.69 | 3.12 | 3.17 | 1.36 Million |
| 02 Apr, 2020 | 3.28 | 3.67 | 3.28 | 3.46 | 1.2 Million |
| 01 Apr, 2020 | 3.35 | 3.53 | 3.11 | 3.28 | 1.75 Million |
| 31 Mar, 2020 | 3.53 | 3.69 | 3.37 | 3.53 | 1.14 Million |
| 30 Mar, 2020 | 3.71 | 3.8 | 3.46 | 3.56 | 1.37 Million |
| 27 Mar, 2020 | 3.62 | 3.92 | 3.54 | 3.56 | 1.6 Million |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT