Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.19 | 6.35 | 6.04 | 6.09 | 3.7 Million |
| 05 Jun, 2020 | 6.6 | 6.7 | 5.9 | 6.09 | 5.42 Million |
| 04 Jun, 2020 | 6.71 | 7.23 | 6.39 | 6.48 | 7.18 Million |
| 03 Jun, 2020 | 7.4 | 7.68 | 6.7 | 6.86 | 9.86 Million |
| 02 Jun, 2020 | 7.53 | 7.58 | 6.66 | 7.18 | 16.94 Million |
| 01 Jun, 2020 | 5.99 | 8.12 | 5.66 | 7.92 | 33.79 Million |
| 29 May, 2020 | 5.16 | 6.63 | 5.1 | 6.12 | 26.84 Million |
| 28 May, 2020 | 4.85 | 4.93 | 4.75 | 4.84 | 2.56 Million |
| 27 May, 2020 | 5.29 | 5.32 | 4.62 | 4.94 | 4.99 Million |
| 26 May, 2020 | 5.26 | 5.49 | 5.15 | 5.21 | 4.93 Million |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT