Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.52 | 4.67 | 4.45 | 4.57 | 2.75 Million |
| 09 Dec, 2020 | 4.93 | 4.97 | 4.5 | 4.64 | 2.81 Million |
| 08 Dec, 2020 | 4.76 | 4.89 | 4.65 | 4.88 | 2.17 Million |
| 07 Dec, 2020 | 5.1 | 5.1 | 4.7 | 4.75 | 3.38 Million |
| 04 Dec, 2020 | 5.4 | 5.42 | 4.93 | 5.16 | 3.9 Million |
| 03 Dec, 2020 | 5.27 | 5.33 | 5.14 | 5.17 | 1.72 Million |
| 02 Dec, 2020 | 5.18 | 5.28 | 5.01 | 5.25 | 2.16 Million |
| 01 Dec, 2020 | 5.25 | 5.85 | 5.23 | 5.26 | 6.1 Million |
| 30 Nov, 2020 | 4.8 | 5.1 | 4.79 | 5.08 | 4.23 Million |
| 27 Nov, 2020 | 4.3 | 4.8 | 4.29 | 4.79 | 3.43 Million |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT