DUET Acquisition Corp. (DUET)

USD 11.33

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.26 11.26 11.26 11.26 -
06 Sep, 2024 11.3 11.3 11.26 11.26 1600.00
05 Sep, 2024 11.32 11.32 11.32 11.32 -
04 Sep, 2024 11.32 11.32 11.32 11.32 8400.00
03 Sep, 2024 11.26 11.26 11.26 11.26 422.00
30 Aug, 2024 11.26 11.26 11.26 11.26 -
29 Aug, 2024 11.26 11.26 11.26 11.26 -
28 Aug, 2024 11.26 11.26 11.26 11.26 3100.00
27 Aug, 2024 11.25 11.26 11.25 11.26 3100.00
26 Aug, 2024 11.24 11.24 11.24 11.24 1000.00