DUET Acquisition Corp (DUET)

USD 11.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 9.98 9.98 9.98 9.98 -
28 Oct, 2022 9.98 9.98 9.98 9.98 -
27 Oct, 2022 9.98 9.98 9.97 9.98 51.3 Thousand
26 Oct, 2022 9.98 9.98 9.98 9.98 31.3 Thousand
25 Oct, 2022 9.98 9.98 9.98 9.98 -
24 Oct, 2022 9.95 9.98 9.95 9.98 900.00
21 Oct, 2022 9.96 9.96 9.96 9.96 300.00
20 Oct, 2022 10.02 10.02 10.02 10.02 -
19 Oct, 2022 10.02 10.02 10.02 10.02 -
18 Oct, 2022 10.25 10.25 9.97 10.02 2000.00