DUET Acquisition Corp (DUET)

USD 11.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 10.31 10.31 10.31 10.31 -
27 Feb, 2023 10.31 10.31 10.31 10.31 900.00
24 Feb, 2023 10.3 10.3 10.3 10.3 -
23 Feb, 2023 10.3 10.31 10.29 10.3 16.5 Thousand
22 Feb, 2023 10.26 10.26 10.26 10.26 -
21 Feb, 2023 10.26 10.26 10.26 10.26 300.00
17 Feb, 2023 10.25 10.25 10.25 10.25 2000.00
16 Feb, 2023 10.27 10.27 10.26 10.27 4700.00
15 Feb, 2023 10.27 10.27 10.26 10.26 1300.00
14 Feb, 2023 10.24 10.27 10.24 10.26 16.6 Thousand