DUET Acquisition Corp (DUET)

USD 11.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.0 11.0 11.0 11.0 -
03 Jan, 2024 11.0 11.0 11.0 11.0 -
02 Jan, 2024 11.0 11.0 11.0 11.0 -
29 Dec, 2023 11.0 11.0 11.0 11.0 -
28 Dec, 2023 10.98 11.0 10.98 11.0 5000.00
27 Dec, 2023 10.98 10.98 10.97 10.97 6200.00
26 Dec, 2023 10.98 10.98 10.98 10.98 2000.00
22 Dec, 2023 10.95 10.95 10.95 10.95 -
21 Dec, 2023 10.95 10.95 10.95 10.95 17.5 Thousand
20 Dec, 2023 10.91 10.92 10.9 10.91 5200.00