DUET Acquisition Corp (DUET)
USD 11.33
(0.0%)
USD 11.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 11.13 | 11.14 | 11.13 | 11.14 | 2000.00 |
| 17 Jun, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 14 Jun, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 2.00 |
| 13 Jun, 2024 | 11.09 | 11.12 | 11.09 | 11.12 | 1300.00 |
| 12 Jun, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 3.00 |
| 11 Jun, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1000.00 |
| 10 Jun, 2024 | 11.06 | 11.07 | 11.06 | 11.07 | 2200.00 |
| 07 Jun, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1611.00 |
| 06 Jun, 2024 | 11.05 | 11.06 | 11.04 | 11.06 | 12.79 Thousand |
| 05 Jun, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 36.66 Thousand |
DUO
DUOL
DUOT
DTSS
DTST
DTSTW