DUET Acquisition Corp. (DUET)

USD 11.33

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10.7 10.7 10.7 10.7 -
04 Oct, 2023 10.7 10.7 10.7 10.7 -
03 Oct, 2023 10.7 10.7 10.7 10.7 2003.00
02 Oct, 2023 10.7 10.7 10.7 10.7 -
29 Sep, 2023 10.7 10.7 10.7 10.7 677.00
28 Sep, 2023 10.69 10.69 10.69 10.69 -
27 Sep, 2023 10.69 10.69 10.69 10.69 455.00
26 Sep, 2023 10.7 10.7 10.7 10.7 1070.00
25 Sep, 2023 10.71 10.71 10.71 10.71 -
22 Sep, 2023 10.7 10.71 10.7 10.71 321.38 Thousand