Datasea Inc (DTSS)
USD 2.01
(-1.47%)
USD 2.01
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 6.1 | 6.1 | 6.1 | 6.1 | 3.00 |
| 05 Oct, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
| 04 Oct, 2016 | 5.0 | 6.2 | 5.0 | 5.0 | 14.00 |
| 29 Sep, 2016 | 5.2 | 7.0 | 5.2 | 6.96 | 14.00 |
| 26 Sep, 2016 | 5.0 | 5.9 | 5.0 | 5.9 | 22.00 |
| 23 Sep, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 22 Sep, 2016 | 4.5 | 5.8 | 4.25 | 4.25 | 53.00 |
| 21 Sep, 2016 | 4.9 | 5.5 | 4.9 | 5.5 | 7.00 |
| 20 Sep, 2016 | 4.21 | 4.5 | 4.21 | 4.5 | 18.00 |
| 19 Sep, 2016 | 4.96 | 6.5 | 3.11 | 3.11 | 88.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU