Datasea Inc (DTSS)
USD 2.01
(-1.47%)
USD 2.01
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 4.00 |
| 10 Nov, 2016 | 5.8 | 5.8 | 5.76 | 5.8 | 12.00 |
| 08 Nov, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | 2.00 |
| 28 Oct, 2016 | 5.46 | 5.85 | 5.0 | 5.85 | 17.00 |
| 25 Oct, 2016 | 5.96 | 5.96 | 5.5 | 5.5 | 7.00 |
| 24 Oct, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
| 19 Oct, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
| 17 Oct, 2016 | 5.95 | 5.95 | 5.95 | 5.95 | 7.00 |
| 11 Oct, 2016 | 5.5 | 6.0 | 5.5 | 6.0 | 7.00 |
| 10 Oct, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 2.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU