Datasea Inc (DTSS)
USD 2.01
(-1.47%)
USD 2.01
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 5.96 | 5.96 | 5.96 | 5.96 | 9.00 |
| 27 Dec, 2016 | 5.85 | 5.9 | 5.85 | 5.9 | 4.00 |
| 21 Dec, 2016 | 5.85 | 5.9 | 5.85 | 5.9 | 4.00 |
| 15 Dec, 2016 | 5.68 | 5.99 | 5.68 | 5.99 | 8.00 |
| 14 Dec, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 4.00 |
| 05 Dec, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 2.00 |
| 25 Nov, 2016 | 5.5 | 5.79 | 5.5 | 5.79 | 7.00 |
| 23 Nov, 2016 | 5.46 | 5.46 | 4.25 | 4.25 | 4.00 |
| 22 Nov, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | 19.00 |
| 16 Nov, 2016 | 5.65 | 5.65 | 5.65 | 5.65 | 3.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU