Design Therapeutics Inc (DSGN)

USD 9.77

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 8.32 8.49 7.84 8.06 649 Thousand
19 Dec, 2022 8.64 8.94 8.21 8.33 1.01 Million
16 Dec, 2022 8.09 8.88 7.81 8.76 4.47 Million
15 Dec, 2022 8.82 9.07 8.06 8.11 629.7 Thousand
14 Dec, 2022 8.99 9.33 8.78 8.88 525.1 Thousand
13 Dec, 2022 9.14 9.61 8.86 9.03 772.1 Thousand
12 Dec, 2022 8.04 9.15 7.7 8.65 1.99 Million
09 Dec, 2022 8.68 8.68 7.44 7.86 1.28 Million
08 Dec, 2022 8.3 8.66 6.94 8.46 3.59 Million
07 Dec, 2022 13.42 13.94 12.58 12.69 389.4 Thousand