Driven Brands Holdings Inc (DRVN)

USD 18.17

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 28.53 28.79 27.63 28.74 503.28 Thousand
03 May, 2022 28.32 28.82 27.74 28.53 416.05 Thousand
02 May, 2022 28.06 28.5 27.4 28.4 475.43 Thousand
29 Apr, 2022 28.34 28.65 27.74 27.89 551.62 Thousand
28 Apr, 2022 27.41 29.12 27.08 28.74 756.48 Thousand
27 Apr, 2022 26.25 28.2 26.25 27.09 1.01 Million
26 Apr, 2022 26.94 27.09 25.7 26.04 465.36 Thousand
25 Apr, 2022 26.22 27.12 25.69 27.05 475.17 Thousand
22 Apr, 2022 26.24 26.66 25.75 26.02 254.54 Thousand
21 Apr, 2022 27.71 27.89 26.29 26.31 366.22 Thousand