USD 18.42
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2022 | 32.22 | 32.46 | 31.89 | 32.26 | 893.18 Thousand |
15 Sep, 2022 | 33.06 | 33.47 | 32.73 | 33.01 | 852.02 Thousand |
14 Sep, 2022 | 32.48 | 33.31 | 32.43 | 33.22 | 1.37 Million |
13 Sep, 2022 | 32.34 | 33.14 | 31.78 | 32.67 | 4.03 Million |
12 Sep, 2022 | 34.82 | 35.45 | 34.05 | 34.34 | 798.76 Thousand |
09 Sep, 2022 | 33.7 | 34.64 | 33.6 | 34.42 | 694.3 Thousand |
08 Sep, 2022 | 32.77 | 33.47 | 32.76 | 33.41 | 793.22 Thousand |
07 Sep, 2022 | 31.72 | 33.15 | 31.48 | 33.07 | 483.13 Thousand |
06 Sep, 2022 | 31.64 | 31.84 | 31.16 | 31.73 | 248.28 Thousand |
02 Sep, 2022 | 31.28 | 31.85 | 31.15 | 31.52 | 401.48 Thousand |
DSGN
DSGR
DSGX
DRTS
DRTSW
DRUG