Driven Brands Holdings Inc (DRVN)

USD 18.38

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 32.02 32.27 29.91 29.96 1.76 Million
25 Oct, 2022 32.87 32.97 32.07 32.27 1.44 Million
24 Oct, 2022 31.64 32.58 31.2 32.57 1.04 Million
21 Oct, 2022 31.04 31.59 30.68 31.54 1.19 Million
20 Oct, 2022 31.71 32.24 30.69 30.93 464.07 Thousand
19 Oct, 2022 31.9 32.0 31.3 31.79 549.3 Thousand
18 Oct, 2022 31.79 32.47 31.79 32.33 660.28 Thousand
17 Oct, 2022 30.77 31.19 30.55 30.99 457.69 Thousand
14 Oct, 2022 30.51 30.8 29.88 30.02 452.55 Thousand
13 Oct, 2022 29.28 30.98 28.72 30.22 804.38 Thousand