USD 18.25
(5.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2023 | 29.95 | 30.4 | 29.91 | 30.4 | 324.88 Thousand |
14 Apr, 2023 | 30.19 | 30.39 | 29.89 | 29.91 | 393.2 Thousand |
13 Apr, 2023 | 30.33 | 30.42 | 30.22 | 30.25 | 488.43 Thousand |
12 Apr, 2023 | 30.71 | 30.75 | 30.21 | 30.21 | 380.98 Thousand |
11 Apr, 2023 | 29.93 | 30.56 | 29.73 | 30.53 | 297.82 Thousand |
10 Apr, 2023 | 29.24 | 30.08 | 29.22 | 29.88 | 426.04 Thousand |
06 Apr, 2023 | 29.78 | 29.84 | 29.39 | 29.47 | 418.61 Thousand |
05 Apr, 2023 | 30.11 | 30.25 | 29.52 | 29.83 | 784.42 Thousand |
04 Apr, 2023 | 30.43 | 30.61 | 29.81 | 30.27 | 527.15 Thousand |
03 Apr, 2023 | 30.22 | 30.42 | 29.78 | 30.31 | 408.71 Thousand |
DSGN
DSGR
DSGX
DRTS
DRTSW
DRUG