USD 16.8
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 17.07 | 17.86 | 16.81 | 16.88 | 770.62 Thousand |
12 Jun, 2025 | 17.37 | 17.51 | 17.16 | 17.34 | 621.72 Thousand |
11 Jun, 2025 | 17.83 | 17.83 | 17.49 | 17.55 | 522.37 Thousand |
10 Jun, 2025 | 18.26 | 18.36 | 17.7 | 17.82 | 624.22 Thousand |
09 Jun, 2025 | 18.38 | 18.5 | 17.96 | 18.23 | 715.4 Thousand |
06 Jun, 2025 | 18.27 | 18.41 | 17.95 | 18.36 | 1.31 Million |
05 Jun, 2025 | 17.49 | 17.9 | 17.33 | 17.55 | 1.06 Million |
04 Jun, 2025 | 17.68 | 17.73 | 16.81 | 17.53 | 1.35 Million |
03 Jun, 2025 | 17.91 | 18.28 | 17.61 | 17.65 | 1.25 Million |
02 Jun, 2025 | 17.81 | 17.92 | 17.59 | 17.9 | 594.55 Thousand |
DSGN
DSGR
DSGX
DRTS
DRTSW
DRUG