Driven Brands Holdings Inc (DRVN)

USD 17.19

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 11.26 11.86 11.23 11.68 1.79 Million
01 Nov, 2023 11.39 11.7 10.61 10.93 2.89 Million
31 Oct, 2023 11.17 11.47 11.16 11.38 1.5 Million
30 Oct, 2023 11.07 11.2 10.98 11.15 986.52 Thousand
27 Oct, 2023 11.38 11.46 10.98 11.0 932.52 Thousand
26 Oct, 2023 11.1 11.37 11.01 11.3 3.13 Million
25 Oct, 2023 11.16 11.25 11.05 11.1 815.02 Thousand
24 Oct, 2023 11.22 11.39 11.09 11.22 1.16 Million
23 Oct, 2023 11.19 11.35 11.02 11.19 942.99 Thousand
20 Oct, 2023 11.22 11.5 11.17 11.31 1.4 Million