Driven Brands Holdings Inc. (DRVN)

USD 16.24

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 13.17 13.39 13.03 13.34 812.59 Thousand
28 Nov, 2023 13.29 13.32 12.98 13.1 633.52 Thousand
27 Nov, 2023 13.36 13.55 13.23 13.34 1.23 Million
24 Nov, 2023 13.17 13.55 13.0 13.42 522.98 Thousand
22 Nov, 2023 13.05 13.53 12.98 13.2 1.5 Million
21 Nov, 2023 12.68 12.95 12.51 12.92 1.76 Million
20 Nov, 2023 12.52 12.79 12.38 12.74 1.42 Million
17 Nov, 2023 12.5 12.69 12.42 12.54 1.09 Million
16 Nov, 2023 12.38 12.68 12.07 12.39 1.16 Million
15 Nov, 2023 12.37 12.68 12.36 12.39 1.03 Million