Driven Brands Holdings Inc. (DRVN)

USD 16.12

(-3.47%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 13.15 13.49 13.06 13.35 656.98 Thousand
07 Feb, 2024 13.21 13.23 12.99 13.18 719.64 Thousand
06 Feb, 2024 12.86 13.08 12.59 13.08 748.89 Thousand
05 Feb, 2024 13.2 13.23 12.75 12.75 919.84 Thousand
02 Feb, 2024 13.47 13.49 13.19 13.34 718.69 Thousand
01 Feb, 2024 13.21 13.56 13.1 13.54 1.93 Million
31 Jan, 2024 13.22 13.56 13.05 13.11 1.43 Million
30 Jan, 2024 13.4 13.4 13.19 13.22 1.12 Million
29 Jan, 2024 13.26 13.52 13.15 13.49 671.26 Thousand
26 Jan, 2024 13.25 13.35 13.17 13.22 569.9 Thousand