Bright Minds Biosciences Inc. (DRUG)
USD 38.03
(-4.33%)
USD 38.03
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.2 | 1.4 | 1.2 | 1.27 | 11 Thousand |
| 12 Sep, 2024 | 1.23 | 1.27 | 1.15 | 1.25 | 75.12 Thousand |
| 11 Sep, 2024 | 1.23 | 1.24 | 1.16 | 1.2 | 12.4 Thousand |
| 10 Sep, 2024 | 1.3 | 1.4 | 1.18 | 1.24 | 48.6 Thousand |
| 09 Sep, 2024 | 1.14 | 1.34 | 1.14 | 1.2 | 60.23 Thousand |
| 06 Sep, 2024 | 1.19 | 1.2 | 1.1 | 1.14 | 19.1 Thousand |
| 05 Sep, 2024 | 1.09 | 1.19 | 1.07 | 1.19 | 45.64 Thousand |
| 04 Sep, 2024 | 1.07 | 1.09 | 1.03 | 1.09 | 53.5 Thousand |
| 03 Sep, 2024 | 1.07 | 1.1 | 1.02 | 1.09 | 22.8 Thousand |
| 30 Aug, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 25.8 Thousand |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP