Alpha Tau Medical Ltd. Warrant (DRTSW)

USD 0.22

(-4.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.34 0.38 0.3 0.35 74.16 Thousand
13 Feb, 2025 0.26 0.38 0.26 0.3 7579.00
12 Feb, 2025 0.25 0.25 0.25 0.25 500.00
06 Feb, 2025 0.35 0.35 0.35 0.35 130.00
05 Feb, 2025 0.3 0.35 0.3 0.35 -
03 Feb, 2025 0.36 0.36 0.3 0.36 30.63 Thousand
31 Jan, 2025 0.39 0.39 0.39 0.39 16.00
30 Jan, 2025 0.4 0.41 0.39 0.39 20.24 Thousand
29 Jan, 2025 0.49 0.5 0.35 0.35 33.28 Thousand
28 Jan, 2025 0.39 0.43 0.35 0.43 35.24 Thousand