Alpha Tau Medical Ltd. Warrant (DRTSW)

USD 0.32

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 0.37 0.37 0.37 0.37 267.00
15 Feb, 2023 0.4 0.4 0.38 0.4 21.78 Thousand
14 Feb, 2023 0.4 0.4 0.37 0.4 40.49 Thousand
10 Feb, 2023 0.4 0.42 0.4 0.42 -
09 Feb, 2023 0.4 0.4 0.4 0.4 500.00
08 Feb, 2023 0.43 0.43 0.4 0.4 28.76 Thousand
07 Feb, 2023 0.42 0.42 0.42 0.42 1228.00
06 Feb, 2023 0.42 0.43 0.42 0.43 611.00
03 Feb, 2023 0.43 0.43 0.43 0.43 1001.00
02 Feb, 2023 0.43 0.43 0.42 0.42 1560.00